tỷ giá ngoại tệ

Tỉ giá được cập nhật thường xuyên hằng ngày, tuy nhiên lưu ý với tỉ giá tiền tệ (Tiền Trung Quốc) sẽ được thay đổi nhẹ trong từng giờ. Vui lòng liên hệ theo thông tin tại Hỗ trợ khách hàng (bên dưới) để biết thêm chi tiết .

Ngày	Nạp tệ	Thanh toán hộ
2019/04/25	3438	3467
2019/04/26	3434	3463
2019/04/29	3428	3457
2019/05/02	3422	3451
2019/05/04	3424	3453
2019/05/06	3413 (sáng)	3442
2019/05/06	3408 (chiều)	3437
2019/05/07	3413 (sáng)	3442
2019/05/07	3417 (chiều)	3446
2019/05/08	3426	3455
2019/05/09	3418	3447
2019/05/10	3415	3444
2019/05/13	3398 (sáng)	3427
2019/05/13	3393 (chiều)	3422
2019/05/14	3387	3416
2019/05/15	3385	3414
2019/05/17	3375 (Sáng)	3404
2019/05/17	3369 (Chiều)	3398
2019/05/17	3376 (Tối)	3405
2019/05/20	3365	3394
2019/05/21	3370	3399
2019/05/22	3372	3401
2019/05/23	3370	3399
2019/05/24	3375	3404
2019/05/27	3368	3397
2019/05/28	3362	3391
2019/05/30	3362 (sáng)	3391
2019/05/30	3370 (chiều)	3399
2019/05/31	3364	3393
2019/06/03	3360	3389
2019/06/04	3355 (sáng)	3384
2019/06/04	3360 (chiều)	3389
2019/06/05	3362 (Sáng)	3391
2019/06/05	3359 (Chiều)	3388
2019/06/07	3357	3386
2019/06/10	3352	3380
2019/06/11	3349	3377
2019/06/13	3350	3378
2019/06/14	3350	3378
2019/06/15	3352	3380
2019/06/18	3352	3380
2019/06/19	3357	3386
2019/06/20	3366	3395
2019/06/21	3372 (Sáng)	3401
2019/06/21	3366 (Chiều)	3395
2019/06/22	3365	3394
2019/06/24	3360	3389
2019/06/25	3362	3391
2019/06/26	3362 (sáng)	3391
2019/06/26	3365 (chiều)	3394
2019/06/27	3367	3396
2019/06/28	3365	3394
2019/07/01	3368	3397
2019/07/02	3362 (sáng)	3391
2019/07/02	3359 (chiều)	3388
2019/07/03	3362 (sáng)	3391
2019/07/03	3357 (chiều)	3386
2019/07/04	3355	3384
2019/07/05	3358 (sáng)	3387
2019/07/05	3355 (chiều)	3384
2019/07/08	3349 (sáng)	3377
2019/07/08	3354 (chiều)	3383
2019/07/09	3353 (sáng)	3382
2019/07/09	3360( chiều)	3389
2019/07/10	3357	3386
2019/07/11	3358	3387
2019/07/12	3355	3384
2019/07/13	3355	3384
2019/07/15	3352	3380
2019/07/16	3354	3383
2019/07/18	3355	3384
2019/07/19	3357	3386
2019/07/22	3353	3382
2019/07/23	3353	3382
2019/07/24	3353	3382
2019/07/25	3350	3378
2019/07/29	3347	3375
2019/07/30	3340 (sáng)	3368
2019/07/30	3342 (chiều)	3370
2019/07/31	3342	3370
2019/08/01	3340 (sáng)	3368
2019/08/01	3335 (chiều)	3363
2019/08/02	3326 (sáng)	3354
2019/08/02	3331 (chiều)	3359
2019/08/03	3332	3360
2019/08/05	3320	3348
2019/08/06	3305 (sáng)	3333
2019/08/06	3309 (chiều)	3337
2019/08/06	3316 (tối)	3344
2019/08/07	3313 (sáng)	3341
2019/08/07	3316 (chiều)	3344
2019/08/08	3315	3343
2019/08/09	3306	3334
2019/08/11	3302	3330
2019/08/12	3296	3324
2019/08/13	3290 (sáng)	3318
2019/08/13	3287 (chiều)	3315
2019/08/14	3295 (sáng)	3323
2019/08/14	3303 (chiều)	3331
2019/08/15	3297	3325
2019/08/16	3295	3323
2019/08/17	3287	3315
2019/08/20	3282	3310
2019/08/21	3283	3311
2019/08/23	3275	3303
2019/08/26	3256 (sáng)	3284
2019/08/26	3250 (chiều)	3278
2019/08/27	3245 (sáng)	3273
2019/08/27	3240 (chiều)	3268
2019/08/28	3235	3262
2019/08/29	3223	3250
2019/08/30	3233	3260
2019/09/04	3226 (sáng)	3253
2019/09/04	3233 (chiều)	3260
2019/09/05	3240 (sáng)	3268
2019/09/06	3245 (chiều)	3273
2019/09/07	3239 (sáng)	3267
2019/09/07	3246 (chiều)	3274
2019/09/08	3255	3283
2019/09/09	3258	3286
2019/09/10	3259 (sáng)	3287
2019/09/10	3270 (chiều)	3298
2019/09/11	3267 (sáng)	3295
2019/09/11	3270 (chiều)	3298
2019/09/12	3279	3307
2019/09/13	3293	3321
2019/09/14	3297	3325
2019/09/16	3286	3314
2019/09/17	3280	3308
2019/09/23	3277	3305
2019/09/25	3282	3310
2019/09/27	3277	3305
2019/10/01	3275	3303
2019/10/03	3267	3295
2019/10/04	3272	3300
2019/10/07	3274	3302
2019/10/08	3276	3304
2019/10/09	3267	3295
2019/10/10	3270	3298
2019/10/11	3270 (sáng)	3298
2019/10/11	3274 (chiều)	3302
2019/10/12	3277	3305
2019/10/14	3279	3307
2019/10/15	3281 (sáng)	3309
2019/10/15	3286 (chiều)	3314
2019/10/16	3286	3314
2019/10/17	3285	3313
2019/10/21	3288	3316
2019/10/22	3290	3318
2019/10/23	3288	3316
2019/10/24	3293	3321
2019/10/25	3291	3319
2019/10/28	3288 (sáng)	3316
2019/10/28	3285 (chiều)	3313
2019/10/29	3286 (sáng)	3314
2019/10/29	3288 (chiều)	3316
2019/10/30	3288	3316
2019/10/31	3297	3325
2019/11/01	3294	3322
2019/11/02	3294	3322
2019/11/04	3295	3323
2019/11/05	3296 (sáng)	3324
2019/11/05	3305 (chiều)	3333
2019/11/06	3313 (sáng)	3341
2019/11/06	3316 (chiều)	3344
2019/11/07	3318 (sáng)	3346
2019/11/07	3320 (chiều)	3348
2019/11/08	3327	3355
2019/11/09	3327	3355
2019/11/10	3329	3357
2019/11/11	3320	3348
2019/11/12	3323	3351
2019/11/13	3320	3348
2019/11/14	3312	3340
2019/11/15	3316	3344
2019/11/16	3319 (sáng)	3347
2019/11/16	3323 (chiều)	3351
2019/11/18	3315 (sáng)	3343
2019/11/18	3319 (chiều)	3347
2019/11/19	3316 (sáng)	3344
2019/11/19	3322 (chiều)	3350
2019/11/20	3321	3349
2019/11/21	3317	3345
2019/11/22	3316	3344
2019/11/23	3317	3345
2019/11/26	3321	3349
2019/11/28	3317	3345
2019/11/29	3317	3345
2019/11/30	3316	3344
2019/12/02	3312	3340
2019/12/03	3308 (sáng)	3336
2019/12/03	3309 (chiều)	3337
2019/12/04	3299	3327
2019/12/05	3302	3330
2019/12/07	3310	3338
2019/12/09	3307 (sáng)	3335
2019/12/09	3313 (chiều)	3341
2019/12/10	3310 (sáng)	3338
2019/12/10	3315 (chiều)	3343
2019/12/11	3312 (sáng)	3340
2019/12/11	3315 (chiều)	3343
2019/12/12	3318	3346
2019/12/13	3327	3355
2019/12/16	3326	3354
2019/12/17	3329	3357
2019/12/18	3329	3357
2019/12/19	3330	3358
2019/12/20	3331 (sáng)	3359
2019/12/20	3337 (chiều)	3365
2019/12/21	3339 (sáng)	3367
2019/12/21	3341 (chiều)	3369
2019/12/23	3339 (sáng)	3367
2019/12/23	3340 (chiều)	3368
2019/12/24	3350	3378
2019/12/25	3347	3375
2019/12/26	3345	3373
2019/12/27	3340	3368
2019/12/28	3345	3373
2019/12/30	3345	3373
2019/12/31	3350	3378
2020/01/02	3346	3374
2020/01/03	3345	3373
2020/01/04	3349	3377
2020/01/06	3343	3371
2020/01/07	3358	3387
2020/01/08	3367	3396
2020/01/09	3383 (sáng)	3412
2020/01/09	3387 (chiều)	3416
2020/01/10	3387	3416
2020/01/13	3385	3414
2020/01/14	3397	3426
2020/01/16	3395	3424
2020/01/17	3398	3427
2020/02/24	3323	3351
2020/02/25	3335	3363
2020/02/26	3329	3357
2020/02/27	3333	3361
2020/02/28	3331	3359
2020/02/29	3335	3363
2020/03/03	3361	3390
2020/03/04	3371	3400
2020/03/05	3365	3394
2020/03/09	3360	3389
2020/03/10	3357	3386
2020/03/11	3359	3388
2020/03/13	3357	3386
2020/03/14	3375 (sáng)	3404
2020/03/14	3378 (chiều)	3407
2020/03/16	3372	3401
2020/03/17	3376	3405
2020/03/18	3376	3405
2020/03/19	3377	3406
2020/03/20	3380	3409
2020/03/21	3392	3421
2020/03/23	3377	3406
2020/03/24	3377	3406
2020/03/25	3376	3405
2020/03/26	3372	3401
2020/03/27	3364	3393
2020/03/30	3348	3376
2020/03/31	3343 (sáng)	3371
2020/03/31	3347 (chiều)	3375
2020/04/03	3328	3356
2020/04/06	3318	3346
2020/04/07	3320	3348
2020/04/08	3328 (sáng)	3356
2020/04/08	3332 (chiều)	3360
2020/04/10	3340	3368
2020/04/14	3328 (sáng)	3356
2020/04/14	3337 (chiều)	3365
2020/04/15	3332 (sáng)	3360
2020/04/15	3336 (chiều)	3364
2020/04/15	3329 (sáng)	3357
2020/04/18	3330	3357
2020/04/21	3330	3357
2020/04/22	3329	3356
2020/04/23	3324	3351
2020/04/24	3328	3355
2020/04/25	3337	3364
2020/04/27	3329 (sáng)	3356
2020/04/28	3333 (chiều)	3360
2020/04/29	3338	3365
2020/04/30	3333	3360
2020/05/02	3322	3349
2020/05/04	3323 (sáng)	3350
2020/05/04	3333 (chiều)	3360
2020/05/05	3338 (sáng)	3365
2020/05/05	3348 (chiều)	3375
2020/05/05	3345	3372
2020/05/07	3340	3367
2020/05/08	3336 (sáng)	3363
2020/05/08	3341 (chiều)	3368
2020/05/09	3343	3370
2020/05/10	3342	3369
2020/05/11	3337	3364
2020/05/12	3337	3364
2020/05/13	3337	3364
2020/05/15	3335	3359
2020/05/16	3336	3360
2020/05/17	3336	3360
2020/05/18	3333	3357
2020/05/19	3335	3359
2020/05/20	3333 (sáng)	3357
2020/05/20	3328 (chiều)	3352
2020/05/21	3326	3350
2020/05/22	3318 (sáng)	3342
2020/05/22	3328 ( chiều)	3352
2020/05/23	3331 (sáng)	3355
2020/05/23	3328 (chiều)	3352
2020/05/25	3324	3348
2020/05/26	3322	3346
2020/05/28	3320	3344
2020/05/29	3320 (sáng)	3344
2020/05/29	3328 (chiều)	3352
2020/05/30	3327	3351
2020/06/01	3323 (sáng)	3347
2020/06/01	3326 (chiều)	3350
2020/06/02	3322	3346
2020/06/03	3317	3341
2020/06/04	3317	3341
2020/06/05	3317 (sáng)	3341
2020/06/05	3320 (chiều)	3344
2020/06/07	3321	3345
2020/06/09	3322 (sáng)	3346
2020/06/09	3325 (chiều)	3349
2020/06/10	33326	3356
2020/06/11	3331	3355
2020/06/12	3335	3359
2020/06/13	3340	3364
2020/06/15	3339	3363
2020/06/16	3344	3368
2020/06/17	3340	3364
2020/06/18	3344(sáng)	3368
2020/06/18	3348 (chiều)	3372
2020/06/19	3352	3376
2020/06/20	3361	3385
2020/06/22	3350	3374
2020/06/23	3353	3377
2020/06/24	3353	3377
2020/06/25	3355	3379
2020/06/26	3360 (sáng)	3384
2020/06/26	3365 (chiều)	3389
2020/06/27	3366	3390
2020/06/29	3362 (sáng)	3386
2020/06/29	3367 (chiều)	3391
2020/06/30	3377	3401
2020/07/01	3382	3406
2020/07/02	3372	3396
2020/07/03	3372	3396
2020/07/04	3374	3398
2020/07/07	3368	3392
2020/07/08	3360	3384
2020/07/09	3358	3382
2020/07/10	3361	3385
2020/07/11	3361	3385
2020/07/12	3353	3377
2020/07/13	3353 (sáng)	3377
2020/07/13	3357 (chiều)	3381
2020/07/14	3354	3378
2020/07/16	3355	3379
2020/07/17	3355	3379
2020/07/18	3357	3381
2020/07/20	3350	3374
2020/07/21	3349 (sáng)	3373
2020/07/21	3351(chiều)	3375
2020/07/22	3346	3370
2020/07/23	3348	3372
2020/07/24	3348	3372
2020/07/25	3347	3371
2020/07/27	3343	3367
2020/07/28	3341	3365
2020/07/29	3343	3367
2020/07/30	3345 (sáng)	3369
2020/07/30	3359 (chiều)	3383
2020/07/31	3356	3380
2020/08/01	3351	3375
2020/08/03	3347	3371
2020/08/04	3350	3374
2020/08/05	3347	3371
2020/08/06	3345	3369
2020/08/07	3349	3373
2020/08/08	3349	3373
2020/08/10	3350	3374
2020/08/11	3351	3375
2020/08/12	3355	3379
2020/08/13	3357	3381
2020/08/14	3361	3385
2020/08/17	3363 (sáng)	3387
2020/08/17	3373 ( chiều)	3397
2020/08/18	3377	3401
2020/08/19	3383	3407
2020/08/20	3385	3409
2020/08/21	3394	3418
2020/08/22	3389	3413
2020/08/23	3392	3416
2020/08/25	3397 (sáng)	3421
2020/08/26	3402 (chiều)	3426
2020/08/27	3405	3430
2020/08/28	3403	3428
2020/08/29	3407	3432
2020/08/31	3410	3435
2020/09/01	3415	3440
2020/09/03	3413	3438
2020/09/04	3419 (sáng)	3444
2020/09/04	3425 (chiều)	3450
2020/09/05	3437	3462
2020/09/07	3437 (sáng)	3462
2020/09/07	3440(chiều)	3465
2020/09/09	3445(sáng)	3470
2020/09/09	3443(chiều)	3468
2020/09/10	3443	3468
2020/09/11	3442	3467
2020/09/12	3439	3464
2020/09/14	3443	3468
2020/09/15	3443	3468
2020/09/16	3445	3470
2020/09/17	3443	3468
2020/09/18	3444	3469
2020/09/19	3449(sáng)	3474
2020/09/19	3453	3478
2020/09/21	3455(sáng)	3480
2020/09/21	3459(chiều)	3484
2020/09/22	3462	3487
2020/09/23	3466 (sáng)	3491
2020/09/23	3472	3497
2020/09/24	3467	3492
2020/09/25	3467	3492
2020/09/28	3473	3498
2020/09/29	3475	3500
2020/09/30	3480	3505
2020/10/01	3465	3490
2020/10/02	3463	3488
2020/10/03	3450(sáng)	3475
2020/10/05	3450(sáng)	3475
2020/10/05	3455(chiều)	3480
2020/10/06	3468(sáng)	3493
2020/10/06	3477(chiều)	3502
2020/10/07	3485	3510
2020/10/08	3485	3510
2020/10/09	3486	3511
2020/10/10	3483	3508
2020/10/12	3485(sáng)	3510
2020/10/12	3491 (chiều)	3516
2020/10/13	3497	3522
2020/10/14	3505(sáng)	3530
2020/10/14	3510(chiều)	3535
2020/10/15	3517 (sáng)	3542
2020/10/15	3521(chiều)	3546
2020/10/16	3520	3545
2020/10/19	3532	3557
2020/10/20	3545 (sáng)	3571
2020/10/20	3552 (chiều)	3578
2020/10/21	3555(sáng)	3581
2020/10/21	3559(chiều)	3585
2020/10/22	3559	3585
2020/10/23	3553	3579
2020/10/24	3549	3575
2020/10/26	3552	3578
2020/10/27	3551	3577
2020/10/28	3553 (sáng)	3579
2020/10/28	3550 ( chiều)	3576
2020/10/29	3545	3571
2020/10/30	3540	3565
2020/10/31	3549	3575
2020/11/02	3548	3574
2020/11/03	3552	3578
2020/11/04	3552 (trưa)	3578
2020/11/04	3554 (chiều)	3580
2020/11/05	3553 (sáng)	3579
2020/11/05	3556 (chiều)	3582
2020/11/06	3556 (sáng)	3582
2020/11/06	3557 (chiều)	3583
2020/11/07	3565	3591
2020/11/09	3563 (sáng)	3589
2020/11/09	3566 (chiều)	3592
2020/11/10	3574 (sáng)	3600
2020/11/10	3571 (chiều)	3597
2020/11/11	3578 (sáng)	3604
2020/11/11	3573 (chiều)	3599
2020/11/12	3570	3596
2020/11/13	3566	3592
2020/11/14	3566	3592
2020/11/16	3565 (sáng)	3591
2020/11/16	3572 (chiều)	3598
2020/11/17	3581	3607
2020/11/18	3581 (sáng)	3607
2020/11/18	3586 (chiều)	3612
2020/11/19	3594 (sáng)	3620
2020/11/19	3593 (chiều)	3619
2020/11/20	3602	3628
2020/11/21	3606	3632
2020/11/22	3603 (sáng)	3629
2020/11/22	3606 (chiều)	3632
2020/11/23	3618	3644
2020/11/24	3625	3651
2020/11/25	3628 (sáng)	3654
2020/11/25	3631 (chiều)	3657
2020/11/26	3632 (sáng)	3658
2020/11/26	3622 (chiều)	3648
2020/11/27	3632	3658
2020/11/30	3630	3656
2020/12/01	3627	3653
2020/12/02	3634	3660
2020/12/03	3636	3662
2020/12/04	3634 (sáng)	3660
2020/12/04	3631 (chiều)	3657
2020/12/05	3635	3661
2020/12/07	3638	3664
2020/12/08	3639	3665
2020/12/09	3642	3668
2020/12/10	3644	3670
2020/12/11	3646	3672
2020/12/12	3644	3670
2020/12/14	3644 (sáng)	3670
2020/12/14	3640 (chiều)	3666
2020/12/15	3644	3670
2020/12/16	3647 (sáng)	3673
2020/12/16	3651 (chiều)	3677
2020/12/17	3653 (sáng)	3679
2020/12/17	3658 (chiều)	3684
2020/12/18	3667	3693
2020/12/19	3676	3702
2020/12/21	3681 (sáng)	3708
2020/12/21	3692(chiều)	3719
2020/12/22	3700	3727
2020/12/23	3709	3736
2020/12/24	3715 (sáng)	3742
2020/12/24	3712 (chiều)	3739
2020/12/25	3712	3739
2020/12/26	3707	3734
2020/12/28	3689	3716
2020/12/29	3688	3715
2020/12/30	3691	3718
2020/12/31	3692	3719
2021/01/02	3662	3688
2021/01/04	3667	3693
2021/01/05	3676 (sáng)	3702
2021/01/05	3684 (chiều)	3711
2021/01/06	3688 (sáng)	3715
2021/01/06	3684 (chiều)	3711
2021/01/07	3682	3709
2021/01/08	3677( sáng)	3703
2021/01/08	3675 (chiều)	3701
2021/01/11	3689	3716
2021/01/12	3695 (sáng)	3722
2021/01/12	3700 (chiều)	3727
2021/01/13	3705	3732
2021/01/14	3695	3722
2021/01/15	3692	3719
2021/01/18	3697	3724
2021/01/19	3699	3726
2021/01/20	3701	3728
2021/01/21	3698	3725
2021/01/22	3700	3727
2021/01/25	3689	3716
2021/01/26	3685	3712
2021/01/27	3684(sáng)	3711
2021/01/27	3677 (chiều)	3703
2021/01/28	3662	3688
2021/01/29	3652 (sáng)	3678
2021/01/29	3638 (chiều)	3664
2/1/2021	3610	3636
2/2/2021	3623 (sáng)	3649
2/2/2021	3639 (chiều)	3665
2/3/2021	3645	3671
2/4/2021	3642	3668
2/5/2021	3641	3667
2/19/2021	3639	3665
2/20/2021	3640	3666
2/22/2021	3667	3693
2/23/2021	3688	3715
2/24/2021	3685	3712
2/25/2021	3694	3721
2/26/2021	3696	3723
3/1/2021	3686	3713
3/2/2021	3687	3714
3/3/2021	3687	3714
3/4/2021	3690	3717
3/5/2021	3689	3716
3/6/2021	3692	3719
3/8/2021	3683	3710
3/9/2021	3684	3719
3/10/2021	3685	3720
3/11/2021	3694	3729
3/12/2021	3684	3719
3/13/2021	3686	3721
3/15/2021	3684	3719
3/16/2021	3685	3720
3/17/2021	3685	3720
3/18/2021	3687	3722
3/19/2021	3687	3726
3/20/2021	3684	3720
3/22/2021	3683	3718
3/23/2021	3682	3717
3/24/2021	3684	3719
3/25/2021	3684	3719
3/26/2021	3677	3712
3/27/2021	3675	3710
3/29/2021	3653 (sáng)	3688
3/29/2021	3645( chiều)	3680
3/30/2021	3647	3682
3/31/2021	3665	3700
4/1/2021	3654	3689
4/2/2021	3640	3675
4/3/2021	3630	3664
4/5/2021	3622	3656
4/6/2021	3624	3658
4/7/2021	3623	3657
4/8/2021	3619	3653
4/9/2021	3621	3655
4/12/2021	3622	3656
4/13/2021	3632	3667
4/14/2021	3644	3679
4/15/2021	3665	3700
4/16/2021	3662	3697
4/17/2021	3663	3698
4/19/2021	3663	3698
4/20/2021	3678	3713
4/22/2021	3668	3703
4/23/2021	3668	3703
4/24/2021	3670	3705
4/26/2021	3654	3689
4/27/2021	3661	3696
4/28/2021	3660	3695
4/29/2021	3658	3693
5/3/2021	3643	3678
5/4/2021	3659	3694
5/5/2021	3667	3702
5/6/2021	3662	3697
5/7/2021	3665	3700
5/10/2021	3661	3696
5/11/2021	3681	3716
5/12/2021	3680	3720
5/13/2021	3683	3724
5/14/2021	3683	3724
5/15/2021	3685	3726
5/17/2021	3681	3721
5/18/2021	3684	3725
5/19/2021	3688	3729
5/20/2021	3699	3740
5/21/2021	3695	3736
5/22/2021	3712	3753
5/24/2021	3720	3761
5/25/2021	3725	3755
5/26/2021	3721	3751
5/27/2021	3728	3758
5/28/2021	3735	3765
5/29/2021	3740	3770
5/31/2021	3740	3770
6/1/2021	3740	3770
6/2/2021	3735	3765
6/3/2021	3720	3750
6/4/2021	3725	3755
6/5/2021	3725	3755
6/7/2021	3710	3742
6/8/2021	3710	3742
6/9/2021	3710	3742
6/10/2021	3710	3742
6/11/2021	3702	3733
6/12/2021	3699	3735
6/14/2021	3688	3723
6/15/2021	3688	3723